시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,600	1,450	+ 4.81%	2,162,311	67,540
14:59	31,650	1,500	+ 4.98%	2,157,622	67,392
14:58	31,700	1,550	+ 5.14%	2,150,331	67,161
14:57	31,850	1,700	+ 5.64%	2,125,007	66,356
14:56	31,850	1,700	+ 5.64%	2,121,680	66,250
14:55	31,850	1,700	+ 5.64%	2,118,060	66,135
14:54	31,850	1,700	+ 5.64%	2,113,124	65,978
14:53	31,850	1,700	+ 5.64%	2,109,192	65,853
14:52	31,850	1,700	+ 5.64%	2,104,019	65,688
14:51	31,850	1,700	+ 5.64%	2,094,184	65,375