시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,850	700	+ 2.32%	887,571	27,185
10:39	30,850	700	+ 2.32%	884,430	27,088
10:38	30,800	650	+ 2.16%	881,281	26,991
10:37	30,700	550	+ 1.82%	876,229	26,836
10:36	30,900	750	+ 2.49%	860,289	26,345
10:35	31,000	850	+ 2.82%	851,436	26,072
10:34	31,050	900	+ 2.99%	849,617	26,015
10:33	31,000	850	+ 2.82%	846,456	25,917
10:32	31,000	850	+ 2.82%	844,986	25,872
10:31	30,950	800	+ 2.65%	838,473	25,670