시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,900	750	+ 2.49%	930,149	28,499
10:49	30,950	800	+ 2.65%	926,512	28,386
10:48	30,900	750	+ 2.49%	923,909	28,306
10:47	30,900	750	+ 2.49%	921,907	28,244
10:46	30,900	750	+ 2.49%	919,092	28,157
10:45	30,900	750	+ 2.49%	917,886	28,120
10:44	30,900	750	+ 2.49%	909,680	27,866
10:43	30,900	750	+ 2.49%	909,033	27,846
10:42	30,850	700	+ 2.32%	891,181	27,296
10:41	30,850	700	+ 2.32%	889,308	27,238