시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,800	650	+ 2.16%	967,554	29,648
10:59	30,700	550	+ 1.82%	965,543	29,587
10:58	30,750	600	+ 1.99%	963,474	29,523
10:57	30,700	550	+ 1.82%	960,691	29,438
10:56	30,700	550	+ 1.82%	959,044	29,387
10:55	30,750	600	+ 1.99%	955,794	29,287
10:54	30,650	500	+ 1.66%	951,513	29,156
10:53	30,600	450	+ 1.49%	950,045	29,111
10:52	30,700	550	+ 1.82%	942,037	28,865
10:51	30,900	750	+ 2.49%	932,842	28,582