시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,750	600	+ 1.99%	989,979	30,337
11:09	30,800	650	+ 2.16%	989,123	30,311
11:08	30,750	600	+ 1.99%	986,959	30,244
11:07	30,750	600	+ 1.99%	983,038	30,123
11:06	30,650	500	+ 1.66%	977,919	29,966
11:05	30,600	450	+ 1.49%	977,044	29,940
11:04	30,650	500	+ 1.66%	976,236	29,915
11:03	30,600	450	+ 1.49%	975,295	29,886
11:02	30,600	450	+ 1.49%	974,637	29,866
11:01	30,800	650	+ 2.16%	968,065	29,664