시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,900	750	+ 2.49%	1,007,678	30,883
11:19	30,900	750	+ 2.49%	1,006,501	30,846
11:18	30,900	750	+ 2.49%	1,003,586	30,756
11:17	30,800	650	+ 2.16%	1,001,923	30,705
11:16	30,800	650	+ 2.16%	999,181	30,620
11:15	30,800	650	+ 2.16%	996,904	30,550
11:14	30,750	600	+ 1.99%	995,541	30,508
11:13	30,850	700	+ 2.32%	994,477	30,476
11:12	30,800	650	+ 2.16%	993,484	30,445
11:11	30,750	600	+ 1.99%	992,181	30,405