시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,000	850	+ 2.82%	1,028,906	31,540
11:29	30,950	800	+ 2.65%	1,022,526	31,342
11:28	30,950	800	+ 2.65%	1,021,944	31,324
11:27	31,000	850	+ 2.82%	1,019,741	31,256
11:26	31,000	850	+ 2.82%	1,018,688	31,224
11:25	31,000	850	+ 2.82%	1,017,244	31,179
11:24	31,050	900	+ 2.99%	1,016,698	31,162
11:23	30,975	825	+ 2.74%	1,013,351	31,058
11:22	30,950	800	+ 2.65%	1,010,955	30,984
11:21	30,950	800	+ 2.65%	1,010,462	30,969