시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,200	1,050	+ 3.48%	1,055,380	32,363
11:39	31,200	1,050	+ 3.48%	1,054,242	32,328
11:38	31,200	1,050	+ 3.48%	1,052,802	32,283
11:37	31,200	1,050	+ 3.48%	1,051,157	32,231
11:36	31,100	950	+ 3.15%	1,048,350	32,144
11:35	31,200	1,050	+ 3.48%	1,046,027	32,072
11:34	31,100	950	+ 3.15%	1,039,291	31,862
11:33	31,050	900	+ 2.99%	1,037,275	31,799
11:32	31,100	950	+ 3.15%	1,036,104	31,763
11:31	31,050	900	+ 2.99%	1,033,188	31,672