시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,200	1,050	+ 3.48%	1,080,649	33,150
11:49	31,200	1,050	+ 3.48%	1,079,215	33,105
11:48	31,100	950	+ 3.15%	1,076,938	33,034
11:47	31,100	950	+ 3.15%	1,074,593	32,961
11:46	31,100	950	+ 3.15%	1,074,178	32,948
11:45	31,150	1,000	+ 3.32%	1,069,535	32,804
11:44	31,100	950	+ 3.15%	1,067,606	32,744
11:43	31,150	1,000	+ 3.32%	1,067,240	32,732
11:42	31,100	950	+ 3.15%	1,065,121	32,667
11:41	31,100	950	+ 3.15%	1,064,095	32,635