시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,200	1,050	+ 3.48%	1,099,736	33,745
11:59	31,050	900	+ 2.99%	1,093,915	33,563
11:58	31,050	900	+ 2.99%	1,093,090	33,538
11:57	31,150	1,000	+ 3.32%	1,091,941	33,502
11:56	31,100	950	+ 3.15%	1,089,880	33,438
11:55	31,150	1,000	+ 3.32%	1,088,410	33,392
11:54	31,200	1,050	+ 3.48%	1,087,215	33,355
11:53	31,250	1,100	+ 3.65%	1,085,850	33,312
11:52	31,250	1,100	+ 3.65%	1,083,543	33,240
11:51	31,250	1,100	+ 3.65%	1,082,389	33,204