시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,300	1,150	+ 3.81%	1,122,096	34,443
12:09	31,250	1,100	+ 3.65%	1,120,080	34,380
12:08	31,300	1,150	+ 3.81%	1,119,379	34,358
12:07	31,300	1,150	+ 3.81%	1,118,782	34,340
12:06	31,300	1,150	+ 3.81%	1,116,441	34,266
12:05	31,300	1,150	+ 3.81%	1,113,231	34,166
12:04	31,200	1,050	+ 3.48%	1,109,169	34,039
12:03	31,150	1,000	+ 3.32%	1,103,721	33,869
12:02	31,150	1,000	+ 3.32%	1,102,319	33,825
12:01	31,200	1,050	+ 3.48%	1,100,510	33,769