시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,400	1,250	+ 4.15%	2,231,596	69,718
15:09	31,400	1,250	+ 4.15%	2,226,123	69,546
15:08	31,450	1,300	+ 4.31%	2,219,944	69,352
15:07	31,400	1,250	+ 4.15%	2,212,021	69,103
15:06	31,350	1,200	+ 3.98%	2,199,985	68,726
15:05	31,450	1,300	+ 4.31%	2,189,407	68,394
15:04	31,500	1,350	+ 4.48%	2,184,234	68,231
15:03	31,500	1,350	+ 4.48%	2,178,516	68,051
15:02	31,550	1,400	+ 4.64%	2,176,767	67,996
15:01	31,650	1,500	+ 4.98%	2,166,287	67,666