시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,450	1,300	+ 4.31%	1,164,495	35,773
12:19	31,400	1,250	+ 4.15%	1,150,832	35,343
12:18	31,400	1,250	+ 4.15%	1,147,348	35,234
12:17	31,350	1,200	+ 3.98%	1,143,777	35,122
12:16	31,350	1,200	+ 3.98%	1,141,468	35,050
12:15	31,350	1,200	+ 3.98%	1,140,588	35,022
12:14	31,350	1,200	+ 3.98%	1,138,537	34,958
12:13	31,250	1,100	+ 3.65%	1,130,025	34,691
12:12	31,300	1,150	+ 3.81%	1,129,089	34,662
12:11	31,300	1,150	+ 3.81%	1,123,640	34,492