시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,350	1,200	+ 3.98%	1,199,879	36,883
12:29	31,400	1,250	+ 4.15%	1,196,180	36,767
12:28	31,400	1,250	+ 4.15%	1,193,345	36,678
12:27	31,350	1,200	+ 3.98%	1,192,693	36,658
12:26	31,350	1,200	+ 3.98%	1,191,631	36,624
12:25	31,350	1,200	+ 3.98%	1,188,426	36,524
12:24	31,350	1,200	+ 3.98%	1,177,686	36,187
12:23	31,450	1,300	+ 4.31%	1,172,641	36,029
12:22	31,500	1,350	+ 4.48%	1,170,916	35,975
12:21	31,500	1,350	+ 4.48%	1,168,715	35,906