시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,150	1,000	+ 3.32%	1,252,184	38,516
12:39	31,200	1,050	+ 3.48%	1,250,579	38,466
12:38	31,250	1,100	+ 3.65%	1,247,936	38,383
12:37	31,200	1,050	+ 3.48%	1,246,100	38,326
12:36	31,150	1,000	+ 3.32%	1,240,732	38,159
12:35	31,150	1,000	+ 3.32%	1,229,962	37,824
12:34	31,250	1,100	+ 3.65%	1,222,444	37,589
12:33	31,250	1,100	+ 3.65%	1,216,285	37,396
12:32	31,250	1,100	+ 3.65%	1,212,078	37,265
12:31	31,300	1,150	+ 3.81%	1,204,212	37,019