시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,450	1,300	+ 4.31%	1,295,365	39,868
12:49	31,300	1,150	+ 3.81%	1,290,532	39,716
12:48	31,450	1,300	+ 4.31%	1,289,894	39,696
12:47	31,450	1,300	+ 4.31%	1,281,774	39,441
12:46	31,400	1,250	+ 4.15%	1,271,943	39,132
12:45	31,300	1,150	+ 3.81%	1,267,144	38,982
12:44	31,200	1,050	+ 3.48%	1,263,583	38,870
12:43	31,150	1,000	+ 3.32%	1,261,787	38,814
12:42	31,050	900	+ 2.99%	1,257,314	38,675
12:41	31,050	900	+ 2.99%	1,255,908	38,632