시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,150	2,000	+ 6.63%	1,426,687	44,037
12:59	31,800	1,650	+ 5.47%	1,387,665	42,788
12:58	31,800	1,650	+ 5.47%	1,380,152	42,550
12:57	31,675	1,525	+ 5.06%	1,369,236	42,203
12:56	31,650	1,500	+ 4.98%	1,326,628	40,853
12:55	31,550	1,400	+ 4.64%	1,316,432	40,531
12:54	31,450	1,300	+ 4.31%	1,312,501	40,407
12:53	31,350	1,200	+ 3.98%	1,306,239	40,210
12:52	31,350	1,200	+ 3.98%	1,303,779	40,133
12:51	31,450	1,300	+ 4.31%	1,298,104	39,954