시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,900	1,750	+ 5.80%	1,485,071	45,897
13:09	31,850	1,700	+ 5.64%	1,483,729	45,854
13:08	31,700	1,550	+ 5.14%	1,476,049	45,609
13:07	31,750	1,600	+ 5.31%	1,473,285	45,522
13:06	31,850	1,700	+ 5.64%	1,467,673	45,343
13:05	31,900	1,750	+ 5.80%	1,461,666	45,152
13:04	31,800	1,650	+ 5.47%	1,457,530	45,020
13:03	31,750	1,600	+ 5.31%	1,449,760	44,773
13:02	31,900	1,750	+ 5.80%	1,442,546	44,543
13:01	31,900	1,750	+ 5.80%	1,436,149	44,339