시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,050	1,900	+ 6.30%	1,551,839	48,031
13:19	32,000	1,850	+ 6.14%	1,547,800	47,902
13:18	31,950	1,800	+ 5.97%	1,546,046	47,846
13:17	32,000	1,850	+ 6.14%	1,536,981	47,556
13:16	31,900	1,750	+ 5.80%	1,530,206	47,339
13:15	32,000	1,850	+ 6.14%	1,525,141	47,177
13:14	32,000	1,850	+ 6.14%	1,521,855	47,072
13:13	32,100	1,950	+ 6.47%	1,513,506	46,805
13:12	31,950	1,800	+ 5.97%	1,502,891	46,465
13:11	31,800	1,650	+ 5.47%	1,490,144	46,059