시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,100	1,950	+ 6.47%	1,595,403	49,428
13:29	32,100	1,950	+ 6.47%	1,592,332	49,329
13:28	32,100	1,950	+ 6.47%	1,590,352	49,266
13:27	32,100	1,950	+ 6.47%	1,585,738	49,117
13:26	32,050	1,900	+ 6.30%	1,581,720	48,988
13:25	32,050	1,900	+ 6.30%	1,566,966	48,515
13:24	32,050	1,900	+ 6.30%	1,564,680	48,442
13:23	32,050	1,900	+ 6.30%	1,562,621	48,376
13:22	32,000	1,850	+ 6.14%	1,560,502	48,308
13:21	32,050	1,900	+ 6.30%	1,554,687	48,122