시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,100	1,950	+ 6.47%	1,638,252	50,802
13:39	32,100	1,950	+ 6.47%	1,636,341	50,741
13:38	32,100	1,950	+ 6.47%	1,631,708	50,592
13:37	32,050	1,900	+ 6.30%	1,628,441	50,488
13:36	32,050	1,900	+ 6.30%	1,625,401	50,390
13:35	32,050	1,900	+ 6.30%	1,622,277	50,290
13:34	32,100	1,950	+ 6.47%	1,616,180	50,095
13:33	32,150	2,000	+ 6.63%	1,612,407	49,974
13:32	32,100	1,950	+ 6.47%	1,607,505	49,816
13:31	32,100	1,950	+ 6.47%	1,597,865	49,507