시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,100	1,950	+ 6.47%	1,663,676	51,618
13:49	32,100	1,950	+ 6.47%	1,659,321	51,479
13:48	32,100	1,950	+ 6.47%	1,654,200	51,314
13:47	32,050	1,900	+ 6.30%	1,653,169	51,281
13:46	32,100	1,950	+ 6.47%	1,651,290	51,221
13:45	32,100	1,950	+ 6.47%	1,649,222	51,154
13:44	32,100	1,950	+ 6.47%	1,647,830	51,110
13:43	32,100	1,950	+ 6.47%	1,646,109	51,055
13:42	32,100	1,950	+ 6.47%	1,642,786	50,948
13:41	32,050	1,900	+ 6.30%	1,639,996	50,858