시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,450	1,300	+ 4.31%	2,349,729	73,422
15:19	31,200	1,050	+ 3.48%	2,278,066	71,168
15:18	31,150	1,000	+ 3.32%	2,273,397	71,023
15:17	31,100	950	+ 3.15%	2,270,891	70,945
15:16	31,200	1,050	+ 3.48%	2,264,266	70,739
15:15	31,150	1,000	+ 3.32%	2,257,415	70,525
15:14	31,300	1,150	+ 3.81%	2,251,505	70,341
15:13	31,250	1,100	+ 3.65%	2,245,850	70,164
15:12	31,300	1,150	+ 3.81%	2,243,286	70,083
15:11	31,350	1,200	+ 3.98%	2,233,866	69,789