시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,065	120	+ 3.04%	59,043	236
13:00	4,060	115	+ 2.92%	55,941	224
12:58	4,045	100	+ 2.54%	55,425	222
12:53	4,040	95	+ 2.41%	54,870	220
12:51	4,040	95	+ 2.41%	54,815	219
12:50	4,060	115	+ 2.92%	54,722	219
12:41	4,060	115	+ 2.92%	54,716	219
12:38	4,060	115	+ 2.92%	52,328	209
12:36	4,035	90	+ 2.28%	52,323	209
12:35	4,045	100	+ 2.54%	52,253	209