시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,045	100	+ 2.54%	60,102	241
13:29	4,045	100	+ 2.54%	60,095	241
13:28	4,045	100	+ 2.54%	59,845	240
13:26	4,050	105	+ 2.66%	59,795	239
13:20	4,050	105	+ 2.66%	59,701	239
13:19	4,050	105	+ 2.66%	59,599	239
13:17	4,060	115	+ 2.92%	59,541	238
13:11	4,060	115	+ 2.92%	59,491	238
13:07	4,060	115	+ 2.92%	59,483	238
13:06	4,060	115	+ 2.92%	59,058	237