시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,060	115	+ 2.92%	65,337	262
13:43	4,055	110	+ 2.79%	64,430	258
13:42	4,055	110	+ 2.79%	64,428	258
13:41	4,050	105	+ 2.66%	64,207	257
13:40	4,040	95	+ 2.41%	64,205	257
13:39	4,040	95	+ 2.41%	64,152	257
13:38	4,040	95	+ 2.41%	64,101	257
13:36	4,060	115	+ 2.92%	63,524	255
13:34	4,060	115	+ 2.92%	63,511	254
13:33	4,045	100	+ 2.54%	60,151	241