시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,075	130	+ 3.30%	68,162	273
14:02	4,060	115	+ 2.92%	66,531	267
14:00	4,060	115	+ 2.92%	66,502	267
13:58	4,060	115	+ 2.92%	66,094	265
13:57	4,055	110	+ 2.79%	66,061	265
13:56	4,055	110	+ 2.79%	65,878	264
13:54	4,055	110	+ 2.79%	65,848	264
13:51	4,065	120	+ 3.04%	65,531	263
13:50	4,060	115	+ 2.92%	65,442	262
13:48	4,065	120	+ 3.04%	65,363	262