시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,070	125	+ 3.17%	70,014	281
14:30	4,070	125	+ 3.17%	69,994	281
14:29	4,050	105	+ 2.66%	68,994	277
14:28	4,055	110	+ 2.79%	68,965	277
14:26	4,060	115	+ 2.92%	68,662	275
14:22	4,065	120	+ 3.04%	68,596	275
14:21	4,065	120	+ 3.04%	68,545	275
14:19	4,070	125	+ 3.17%	68,415	274
14:16	4,070	125	+ 3.17%	68,407	274
14:10	4,070	125	+ 3.17%	68,276	274