시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,065	120	+ 3.04%	70,899	284
14:40	4,065	120	+ 3.04%	70,847	284
14:39	4,060	115	+ 2.92%	70,845	284
14:38	4,065	120	+ 3.04%	70,745	284
14:37	4,060	115	+ 2.92%	70,744	284
14:36	4,065	120	+ 3.04%	70,442	283
14:35	4,060	115	+ 2.92%	70,441	283
14:34	4,065	120	+ 3.04%	70,435	283
14:33	4,075	130	+ 3.30%	70,230	282
14:32	4,070	125	+ 3.17%	70,015	281