시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,055	110	+ 2.79%	71,619	287
14:53	4,055	110	+ 2.79%	71,618	287
14:52	4,060	115	+ 2.92%	71,459	287
14:50	4,060	115	+ 2.92%	71,434	287
14:49	4,060	115	+ 2.92%	71,329	286
14:48	4,065	120	+ 3.04%	71,293	286
14:47	4,060	115	+ 2.92%	71,281	286
14:45	4,060	115	+ 2.92%	71,177	286
14:44	4,060	115	+ 2.92%	70,953	285
14:43	4,065	120	+ 3.04%	70,936	285