시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,990	45	+ 1.14%	8,021	32
09:07	3,970	25	+ 0.63%	7,772	31
09:06	3,980	35	+ 0.89%	7,771	31
09:05	3,980	35	+ 0.89%	7,570	30
09:04	3,960	15	+ 0.38%	6,473	26
09:03	3,985	40	+ 1.01%	6,272	25
09:02	3,995	50	+ 1.27%	5,896	23
09:01	3,935	10	- 0.25%	3,853	15
09:00	3,970	25	+ 0.63%	3,311	13