시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,970	25	+ 0.63%	24,729	98
09:17	3,970	25	+ 0.63%	24,429	97
09:16	3,970	25	+ 0.63%	24,329	96
09:15	4,000	55	+ 1.39%	23,932	95
09:14	3,985	40	+ 1.01%	22,633	90
09:13	3,980	35	+ 0.89%	22,609	90
09:12	3,985	40	+ 1.01%	20,403	81
09:11	3,965	20	+ 0.51%	10,394	41
09:10	3,980	35	+ 0.89%	9,190	36
09:09	3,980	35	+ 0.89%	9,092	36