시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,005	60	+ 1.52%	27,235	108
09:30	4,005	60	+ 1.52%	27,223	108
09:29	4,000	55	+ 1.39%	26,663	106
09:27	3,985	40	+ 1.01%	26,463	105
09:26	3,975	30	+ 0.76%	26,455	105
09:25	3,995	50	+ 1.27%	25,836	102
09:24	3,995	50	+ 1.27%	25,826	102
09:21	3,995	50	+ 1.27%	25,473	101
09:20	3,995	50	+ 1.27%	25,361	101
09:19	4,010	65	+ 1.65%	25,350	100