시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,050	105	+ 2.66%	72,037	289
15:07	4,050	105	+ 2.66%	72,036	289
15:05	4,050	105	+ 2.66%	72,035	289
15:03	4,050	105	+ 2.66%	72,034	289
15:00	4,050	105	+ 2.66%	72,032	289
14:59	4,045	100	+ 2.54%	71,917	289
14:58	4,060	115	+ 2.92%	71,785	288
14:57	4,060	115	+ 2.92%	71,692	288
14:56	4,060	115	+ 2.92%	71,688	288
14:55	4,060	115	+ 2.92%	71,620	287