시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,010	65	+ 1.65%	28,219	112
09:40	4,010	65	+ 1.65%	28,215	112
09:39	4,005	60	+ 1.52%	28,214	112
09:38	4,015	70	+ 1.77%	28,205	112
09:37	4,010	65	+ 1.65%	27,790	110
09:36	4,000	55	+ 1.39%	27,665	110
09:35	4,005	60	+ 1.52%	27,543	109
09:34	4,005	60	+ 1.52%	27,542	109
09:33	4,005	60	+ 1.52%	27,534	109
09:32	4,010	65	+ 1.65%	27,506	109