시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,000	55	+ 1.39%	29,994	119
09:52	4,005	60	+ 1.52%	29,893	119
09:51	4,005	60	+ 1.52%	29,881	119
09:50	4,000	55	+ 1.39%	29,872	119
09:49	4,010	65	+ 1.65%	29,723	118
09:48	4,000	55	+ 1.39%	28,574	113
09:47	4,000	55	+ 1.39%	28,470	113
09:46	4,010	65	+ 1.65%	28,230	112
09:44	4,010	65	+ 1.65%	28,228	112
09:43	4,010	65	+ 1.65%	28,225	112