시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,020	75	+ 1.90%	32,962	131
10:08	4,020	75	+ 1.90%	32,907	131
10:07	4,025	80	+ 2.03%	32,905	131
10:06	4,015	70	+ 1.77%	30,998	123
10:02	4,015	70	+ 1.77%	30,996	123
10:01	4,015	70	+ 1.77%	30,982	123
10:00	4,015	70	+ 1.77%	30,259	120
09:59	4,000	55	+ 1.39%	30,000	119
09:58	4,000	55	+ 1.39%	29,998	119
09:57	4,000	55	+ 1.39%	29,997	119