시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,035	90	+ 2.28%	38,200	152
10:19	4,035	90	+ 2.28%	37,378	149
10:18	4,035	90	+ 2.28%	36,344	145
10:17	4,040	95	+ 2.41%	36,276	144
10:16	4,040	95	+ 2.41%	36,215	144
10:15	4,035	90	+ 2.28%	35,496	141
10:13	4,040	95	+ 2.41%	35,269	140
10:12	4,035	90	+ 2.28%	34,596	138
10:11	4,025	80	+ 2.03%	34,144	136
10:10	4,025	80	+ 2.03%	33,099	131