시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,015	70	+ 1.77%	39,339	157
10:37	4,015	70	+ 1.77%	39,308	157
10:36	4,015	70	+ 1.77%	39,259	156
10:31	4,015	70	+ 1.77%	39,258	156
10:30	4,015	70	+ 1.77%	39,166	156
10:27	4,020	75	+ 1.90%	39,057	156
10:26	4,025	80	+ 2.03%	39,036	155
10:25	4,040	95	+ 2.41%	38,908	155
10:23	4,025	80	+ 2.03%	38,907	155
10:22	4,045	100	+ 2.54%	38,906	155