시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,020	75	+ 1.90%	40,532	161
11:01	4,025	80	+ 2.03%	40,530	161
10:58	4,005	60	+ 1.52%	40,058	160
10:57	4,010	65	+ 1.65%	39,958	159
10:51	4,020	75	+ 1.90%	39,927	159
10:50	4,010	65	+ 1.65%	39,925	159
10:46	4,010	65	+ 1.65%	39,866	159
10:44	4,010	65	+ 1.65%	39,670	158
10:43	4,010	65	+ 1.65%	39,527	157
10:41	4,020	75	+ 1.90%	39,340	157