시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,040	95	+ 2.41%	44,725	178
11:20	4,040	95	+ 2.41%	42,602	170
11:18	4,040	95	+ 2.41%	42,600	170
11:16	4,030	85	+ 2.16%	41,767	166
11:15	4,035	90	+ 2.28%	41,733	166
11:14	4,030	85	+ 2.16%	41,732	166
11:13	4,030	85	+ 2.16%	41,718	166
11:11	4,025	80	+ 2.03%	40,640	162
11:08	4,025	80	+ 2.03%	40,569	162
11:04	4,025	80	+ 2.03%	40,563	162