시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,055	110	+ 2.79%	47,592	190
11:45	4,055	110	+ 2.79%	47,588	190
11:42	4,055	110	+ 2.79%	47,350	189
11:41	4,060	115	+ 2.92%	47,332	189
11:38	4,060	115	+ 2.92%	47,319	189
11:37	4,060	115	+ 2.92%	47,277	189
11:32	4,045	100	+ 2.54%	45,226	180
11:30	4,050	105	+ 2.66%	45,104	180
11:29	4,030	85	+ 2.16%	45,065	180
11:27	4,040	95	+ 2.41%	44,765	179