시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,065	120	+ 3.04%	50,926	204
12:09	4,055	110	+ 2.79%	49,429	197
12:07	4,060	115	+ 2.92%	49,329	197
12:05	4,055	110	+ 2.79%	48,829	195
12:00	4,050	105	+ 2.66%	48,449	193
11:59	4,045	100	+ 2.54%	48,314	193
11:58	4,045	100	+ 2.54%	48,308	193
11:51	4,045	100	+ 2.54%	48,302	193
11:50	4,055	110	+ 2.79%	48,301	193
11:49	4,060	115	+ 2.92%	47,601	190