시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,060	115	+ 2.92%	52,224	209
12:30	4,060	115	+ 2.92%	51,647	206
12:29	4,050	105	+ 2.66%	51,641	206
12:26	4,060	115	+ 2.92%	51,554	206
12:21	4,065	120	+ 3.04%	51,529	206
12:16	4,065	120	+ 3.04%	51,425	206
12:15	4,065	120	+ 3.04%	51,377	205
12:14	4,070	125	+ 3.17%	51,369	205
12:13	4,070	125	+ 3.17%	50,977	204
12:11	4,065	120	+ 3.04%	50,927	204