시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,015	70	+ 1.77%	81,583	327
15:19	4,010	65	+ 1.65%	80,542	323
15:18	4,015	70	+ 1.77%	75,890	305
15:17	4,025	80	+ 2.03%	73,630	296
15:16	4,030	85	+ 2.16%	72,968	293
15:15	4,030	85	+ 2.16%	72,900	293
15:14	4,030	85	+ 2.16%	72,835	292
15:12	4,040	95	+ 2.41%	72,660	292
15:10	4,045	100	+ 2.54%	72,372	290
15:09	4,045	100	+ 2.54%	72,298	290