시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,150	2,700	+ 5.94%	184,172	8,650
13:59	48,150	2,700	+ 5.94%	184,106	8,647
13:58	48,150	2,700	+ 5.94%	183,983	8,641
13:57	48,100	2,650	+ 5.83%	183,811	8,633
13:56	48,200	2,750	+ 6.05%	183,728	8,629
13:55	48,250	2,800	+ 6.16%	183,587	8,622
13:54	48,350	2,900	+ 6.38%	183,509	8,618
13:53	48,300	2,850	+ 6.27%	182,913	8,589
13:52	48,600	3,150	+ 6.93%	182,400	8,565
13:51	48,400	2,950	+ 6.49%	181,781	8,535