시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,100	2,650	+ 5.83%	187,197	8,795
14:09	48,050	2,600	+ 5.72%	187,070	8,789
14:08	48,000	2,550	+ 5.61%	186,910	8,782
14:07	48,050	2,600	+ 5.72%	186,349	8,755
14:06	47,950	2,500	+ 5.50%	186,172	8,746
14:05	47,900	2,450	+ 5.39%	186,033	8,739
14:04	47,850	2,400	+ 5.28%	185,695	8,723
14:03	47,900	2,450	+ 5.39%	185,342	8,706
14:02	47,900	2,450	+ 5.39%	185,042	8,692
14:01	48,050	2,600	+ 5.72%	184,619	8,672