시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,350	3,900	+ 8.58%	201,131	9,478
14:19	49,200	3,750	+ 8.25%	198,766	9,361
14:18	49,150	3,700	+ 8.14%	197,511	9,299
14:17	49,200	3,750	+ 8.25%	196,419	9,246
14:16	49,050	3,600	+ 7.92%	195,586	9,205
14:15	49,050	3,600	+ 7.92%	194,726	9,163
14:14	48,900	3,450	+ 7.59%	194,288	9,141
14:13	48,850	3,400	+ 7.48%	191,905	9,024
14:12	48,850	3,400	+ 7.48%	189,698	8,917
14:11	48,250	2,800	+ 6.16%	187,844	8,826