| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 49,000 | 3,550 | + 7.81% | 209,136 | 9,872 |
| 14:29 | 49,100 | 3,650 | + 8.03% | 207,909 | 9,811 |
| 14:28 | 49,250 | 3,800 | + 8.36% | 207,379 | 9,785 |
| 14:27 | 49,150 | 3,700 | + 8.14% | 206,783 | 9,756 |
| 14:26 | 49,000 | 3,550 | + 7.81% | 206,236 | 9,729 |
| 14:25 | 49,100 | 3,650 | + 8.03% | 205,121 | 9,675 |
| 14:24 | 49,300 | 3,850 | + 8.47% | 204,099 | 9,624 |
| 14:23 | 49,400 | 3,950 | + 8.69% | 203,298 | 9,585 |
| 14:22 | 49,350 | 3,900 | + 8.58% | 202,681 | 9,554 |
| 14:21 | 49,400 | 3,950 | + 8.69% | 202,172 | 9,529 |