시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,050	3,600	+ 7.92%	216,014	10,210
14:39	49,150	3,700	+ 8.14%	215,286	10,174
14:38	49,200	3,750	+ 8.25%	214,392	10,130
14:37	49,150	3,700	+ 8.14%	213,878	10,105
14:36	49,300	3,850	+ 8.47%	213,229	10,073
14:35	49,150	3,700	+ 8.14%	212,501	10,037
14:34	49,300	3,850	+ 8.47%	211,596	9,993
14:33	49,350	3,900	+ 8.58%	210,964	9,962
14:32	49,200	3,750	+ 8.25%	210,101	9,919
14:31	49,150	3,700	+ 8.14%	209,680	9,898